SYMBOLOpenHighLowLTPClose
    AUBANK FUT6784.156866.96752.156761.556802.85
    AXISBANK FUT661.3664.8657.25660.6663.85
    BANDHANBNK FUT392.2393.65388389.3393.4
    BANKBARODA FUT264266.2263.35263.85264.6
    FEDERALBNK FUT212.8213.5211.1212.05212.95
    HDFCBANK FUT1944.71961.71942.71949.451950
    ICICIBANK FUT114.2114.7113.35113.7115.1
    IDFCFIRSTB FUT100.6100.899.9100.3100.45
    INDUSINDBK FUT2409.752414.5239024002408.95
    KOTAKBANK FUT493.15493.75483.5484.8494.6
    PNB FUT3547.953598.93547.053578.63549.5
    SBIN FUT1221.21225.31215.451219.051220.15
    SYMBOLOpenHighLowLTPClose
    ADANIENT FUT1823.31823.31823.31823.31823.3
    ADANIPORTS FUT24852485248524852485
    APOLLOHOSP FUT442.45442.45442.45442.45442.45
    ASIANPAINT FUT150.4150.4150.4150.4150.4
    AXISBANK FUT661.3661.3661.3661.3661.3
    BAJAJ-AUTO FUT954.8954.8954.8954.8954.8
    BAJFINANCE FUT1472.951472.951472.951472.951472.95
    BAJAJFINSV FUT4728.954728.954728.954728.954728.95
    BPCL FUT18992.6518992.6518992.6518992.6518992.65
    BHARTIARTL FUT802.65802.65802.65802.65802.65
    BRITANNIA FUT359359359359359
    CIPLA FUT1054.41054.41054.41054.41054.4
    COALINDIA FUT977.45977.45977.45977.45977.45
    DIVISLAB FUT238.65238.65238.65238.65238.65
    DRREDDY FUT492.6492.6492.6492.6492.6
    EICHERMOT FUT4640.14640.14640.14640.14640.1
    GRASIM FUT285.5285.5285.5285.5285.5
    HCLTECH FUT13541354135413541354
    HDFCBANK FUT1944.71944.71944.71944.71944.7
    HDFCLIFE FUT1616.051616.051616.051616.051616.05
    HEROMOTOCO FUT576.35576.35576.35576.35576.35
    HINDALCO FUT2890.652890.652890.652890.652890.65
    HINDUNILVR FUT257.8257.8257.8257.8257.8
    HDFC FUT1137.451137.451137.451137.451137.45
    ICICIBANK FUT114.2114.2114.2114.2114.2
    ITC FUT648.1648.1648.1648.1648.1
    INDUSINDBK FUT2409.752409.752409.752409.752409.75
    INFY FUT158.65158.65158.65158.65158.65
    JSWSTEEL FUT3263.053263.053263.053263.053263.05
    KOTAKBANK FUT493.15493.15493.15493.15493.15
    LT FUT379.4379.4379.4379.4379.4
    M&M FUT823.8823.8823.8823.8823.8
    MARUTI FUT547.65547.65547.65547.65547.65
    NTPC FUT109.75109.75109.75109.75109.75
    NESTLEIND FUT4650.24650.24650.24650.24650.2
    ONGC FUT3662.13662.13662.13662.13662.1
    POWERGRID FUT3598.653598.653598.653598.653598.65
    RELIANCE FUT145.85145.85145.85145.85145.85
    SBILIFE FUT917.35917.35917.35917.35917.35
    SBIN FUT1221.21221.21221.21221.21221.2
    SUNPHARMA FUT25402540254025402540
    TCS FUT110.5110.5110.5110.5110.5
    TATACONSUM FUT1369.451369.451369.451369.451369.45
    TATAMOTORS FUT799.95799.95799.95799.95799.95
    TATASTEEL FUT218.7218.7218.7218.7218.7
    TECHM FUT32813281328132813281
    TITAN FUT11031103110311031103
    UPL FUT7949.17949.17949.17949.17949.1
    ULTRACEMCO FUT1458.51458.51458.51458.51458.5
    WIPRO FUT824.4824.4824.4824.4824.4
    SYMBOLOpenHighLowLTPClose
    COFORGE FUT231.45232.25229229.45231.45
    HCLTECH FUT13541360.251341.61343.31353.55
    INFY FUT158.65159.55156.75157.6158.9
    LTTS FUT4902.24910479948094976.7
    LTIM FUT2286.9228822722275.952278.7
    MPHASIS FUT81.2581.9580.88181.25
    PERSISTENT FUT792.45803.25782.75786.05792.35
    TCS FUT110.5110.5109.1109.15110
    TECHM FUT32813283.43222.73223.353289.8
    WIPRO FUT824.4826.4798.25801.55824.4